合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240628C01770000 | 2024-04-30 12:35PM EDT | 2024-06-28 | 232.66 | 289.00 | 292.20 | 0.00 | - | 3 | 10 | 0.00% |
RUT240920C01770000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 233.40 | 270.70 | 273.90 | 0.00 | - | 2 | 101 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240607P01770000 | 2024-05-21 9:38AM EDT | 2024-06-07 | 0.29 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 41.21% |
RUTW240614P01770000 | 2024-05-14 9:30AM EDT | 2024-06-14 | 1.46 | 0.25 | 0.50 | 0.00 | - | 6 | 9 | 34.99% |
RUTW240628P01770000 | 2024-05-30 11:19AM EDT | 2024-06-28 | 1.45 | 1.10 | 1.40 | -0.40 | -21.62% | 5 | 89 | 28.71% |
RUTW240705P01770000 | 2024-05-28 2:25PM EDT | 2024-07-05 | 2.32 | 1.55 | 1.85 | 0.00 | - | 1 | 1 | 26.89% |
RUT240719P01770000 | 2024-05-20 11:31AM EDT | 2024-07-19 | 2.96 | 2.70 | 3.00 | 0.00 | - | 5 | 55 | 24.80% |
RUTW240731P01770000 | 2024-05-29 12:40PM EDT | 2024-07-31 | 6.19 | 3.80 | 4.40 | 0.00 | - | 1 | 4 | 24.00% |
RUTW240830P01770000 | 2024-05-16 12:06PM EDT | 2024-08-30 | 8.25 | 7.30 | 7.90 | +0.62 | +8.13% | 24 | 2 | 22.45% |
RUT240920P01770000 | 2024-05-29 9:34AM EDT | 2024-09-20 | 14.13 | 9.90 | 10.40 | 0.00 | - | 25 | 574 | 21.71% |